SPDR S&P Software and Services/ US78464A5992 /
13/06/2024 02:00:00 | Chg. +2.22 | Volume | Bid12/06/2024 | Demandez à12/06/2024 | Haut | Bas |
---|---|---|---|---|---|---|
148.45USD | +1.52% | 6,580 Chiffrre d'affaires: 550,873.16 |
145.63Bid taille: 1,000 | 150.90Ask la taille: 1,000 | 149.74 | 148.15 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/06/2024 | 02:00:00 | 148.45 | - |
13/06/2024 | 00:30:00 | 148.45 | - |
12/06/2024 | 22:10:00 | 148.45 | - |
12/06/2024 | 21:54:26 | 148.39 | 100 |
12/06/2024 | 21:36:04 | 148.19 | 100 |
12/06/2024 | 21:36:04 | 148.19 | 143 |
12/06/2024 | 21:36:04 | 148.19 | 100 |
12/06/2024 | 21:36:04 | 148.26 | 100 |
12/06/2024 | 21:36:04 | 148.19 | 100 |
12/06/2024 | 21:36:04 | 148.19 | 100 |
12/06/2024 | 21:36:04 | 148.15 | 143 |
12/06/2024 | 21:36:04 | 148.15 | 100 |
12/06/2024 | 21:36:04 | 148.15 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD