SPDR S&P Semiconductor/ US78464A8624 /
| 2024-06-13 2:00:00 AM | Chg. +6.87 | Volume | Bid1:45:59 PM | Ask1:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.17USD | +2.76% | 45,718 Turnover: 8.34 mill. |
254.06Bid Size: 200 | 260.18Ask Size: 200 | 258.12 | 253.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 256.17 | - |
| 2024-06-13 | 12:30:00 AM | 256.17 | - |
| 2024-06-12 | 10:10:00 PM | 256.17 | - |
| 2024-06-12 | 10:00:00 PM | 256.17 | 153 |
| 2024-06-12 | 9:59:57 PM | 256.17 | 100 |
| 2024-06-12 | 9:59:54 PM | 256.20 | 200 |
| 2024-06-12 | 9:52:55 PM | 255.70 | 100 |
| 2024-06-12 | 9:51:01 PM | 255.04 | 246 |
| 2024-06-12 | 9:49:52 PM | 254.86 | 578 |
| 2024-06-12 | 9:42:09 PM | 253.91 | 100 |
| 2024-06-12 | 9:34:32 PM | 254.47 | 200 |
| 2024-06-12 | 9:27:38 PM | 255.45 | 100 |
| 2024-06-12 | 9:27:27 PM | 255.68 | 196 |
All quotes in USD
