SPDR S&P Semiconductor/ US78464A8624 /
| 2024-06-22 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 248.11USD | +0.10% | 38,092 Turnover: 5.44 mill. |
245.98Bid Size: 600 | 249.94Ask Size: 600 | 249.53 | 244.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 248.11 | - |
| 2024-06-22 | 12:30:00 AM | 248.11 | - |
| 2024-06-21 | 10:10:00 PM | 248.11 | - |
| 2024-06-21 | 10:00:00 PM | 248.11 | 365 |
| 2024-06-21 | 9:59:54 PM | 248.07 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.05 | 100 |
| 2024-06-21 | 9:59:15 PM | 247.90 | 100 |
| 2024-06-21 | 9:55:11 PM | 247.96 | 100 |
| 2024-06-21 | 9:52:44 PM | 247.76 | 100 |
| 2024-06-21 | 9:45:42 PM | 247.51 | 100 |
| 2024-06-21 | 9:44:52 PM | 247.49 | 112 |
| 2024-06-21 | 8:46:00 PM | 247.21 | 100 |
| 2024-06-21 | 8:31:07 PM | 247.88 | 106 |
All quotes in USD
