SPDR S&P Semiconductor/ US78464A8624 /
| 2024-09-24 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 231.84USD | +0.34% | 40,611 Turnover: 6.05 mill. |
227.70Bid Size: 900 | 237.30Ask Size: 800 | 232.06 | 229.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 231.84 | - |
| 2024-09-24 | 12:30:00 AM | 231.84 | - |
| 2024-09-23 | 10:10:00 PM | 231.84 | - |
| 2024-09-23 | 10:00:00 PM | 231.84 | 227 |
| 2024-09-23 | 9:59:59 PM | 231.82 | 100 |
| 2024-09-23 | 9:59:59 PM | 231.80 | 100 |
| 2024-09-23 | 9:59:46 PM | 231.86 | 156 |
| 2024-09-23 | 9:58:01 PM | 231.72 | 100 |
| 2024-09-23 | 9:56:59 PM | 231.57 | 100 |
| 2024-09-23 | 9:56:12 PM | 231.59 | 100 |
| 2024-09-23 | 9:55:00 PM | 231.59 | 100 |
| 2024-09-23 | 9:55:00 PM | 231.60 | 100 |
| 2024-09-23 | 9:54:40 PM | 231.60 | 100 |
All quotes in USD
