SPDR S&P Retail/ US78464A7147 /
10/05/2024 22:10:00 | Var. -0.38 | Volume | Denaro23:05:07 | Lettera23:05:07 | Max | Min |
---|---|---|---|---|---|---|
74.38USD | -0.51% | 4.64 mill. Fatturato: 312.49 mill. |
74.29Quantità in denaro: 33,400 | 74.35Quantità in lettera: 300 | 75.21 | 74.08 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 74.38 | - |
10/05/2024 | 22:00:00 | 74.38 | 42,663 |
10/05/2024 | 21:59:58 | 74.36 | 500 |
10/05/2024 | 21:59:58 | 74.36 | 175 |
10/05/2024 | 21:59:57 | 74.37 | 100 |
10/05/2024 | 21:59:57 | 74.37 | 100 |
10/05/2024 | 21:59:57 | 74.37 | 100 |
10/05/2024 | 21:59:56 | 74.38 | 300 |
10/05/2024 | 21:59:56 | 74.38 | 548 |
10/05/2024 | 21:59:56 | 74.38 | 174 |
10/05/2024 | 21:59:56 | 74.38 | 900 |
10/05/2024 | 21:59:56 | 74.38 | 199 |
10/05/2024 | 21:59:56 | 74.38 | 100 |
Tutte le quotazioni in USD