SPDR S&P Retail/ US78464A7147 /
| 2024-04-27 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 73.22USD | +1.40% | 6.75 mill. Turnover: 452.25 mill. |
72.72Bid Size: 2,100 | 73.93Ask Size: 2,000 | 73.50 | 72.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 73.22 | - |
| 2024-04-27 | 12:30:00 AM | 73.22 | - |
| 2024-04-26 | 10:10:00 PM | 73.22 | - |
| 2024-04-26 | 10:00:00 PM | 73.29 | 100 |
| 2024-04-26 | 10:00:00 PM | 73.22 | 1.69 mill. |
| 2024-04-26 | 9:59:59 PM | 73.29 | 400 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 200 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 600 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 100 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 200 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 100 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 200 |
| 2024-04-26 | 9:59:59 PM | 73.29 | 800 |
All quotes in USD
