SPDR S&P Retail/ US78464A7147 /
2024-05-04 2:00:00 AM | Chg. +0.93 | Volume | Bid1:55:41 PM | Ask1:55:41 PM | High | Low |
---|---|---|---|---|---|---|
73.42USD | +1.28% | 4.54 mill. Turnover: 283.79 mill. |
73.50Bid Size: 300 | 74.00Ask Size: 400 | 73.93 | 73.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-04 | 2:00:00 AM | 73.42 | - |
2024-05-04 | 12:30:00 AM | 73.42 | - |
2024-05-03 | 10:10:00 PM | 73.42 | - |
2024-05-03 | 10:00:00 PM | 73.42 | 54,722 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:59 PM | 73.43 | 2,500 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:59 PM | 73.44 | 100 |
2024-05-03 | 9:59:56 PM | 73.43 | 100 |
2024-05-03 | 9:59:56 PM | 73.43 | 100 |
All quotes in USD