SPDR S&P Regional Banking/ US78464A6982 /
| 2024-05-17 2:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 50.85USD | -0.43% | 8.11 mill. Turnover: 370.75 mill. |
50.85Bid Size: 3,800 | 51.03Ask Size: 100 | 51.27 | 50.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 50.85 | - |
| 2024-05-17 | 12:30:00 AM | 50.85 | - |
| 2024-05-16 | 10:10:00 PM | 50.85 | - |
| 2024-05-16 | 10:00:03 PM | 50.83 | 100 |
| 2024-05-16 | 10:00:02 PM | 50.83 | 100 |
| 2024-05-16 | 10:00:00 PM | 50.85 | 474,346 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 100 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 2,800 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 100 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 100 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 100 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 100 |
| 2024-05-16 | 9:59:59 PM | 50.82 | 3,046 |
All quotes in USD
