SPDR S&P Regional Banking
SPDR S&P Regional Banking/ US78464A6982 /
KRE
|
2024-05-08 6:47:22 PM
|
Chg.
-0.04
|
Volume |
Bid6:47:25 PM |
Ask6:47:25 PM |
High |
Low |
|
49.84USD
|
-0.08%
|
3.44 mill.
Turnover: 149.26 mill. |
49.83Bid Size: 6,000 |
49.84Ask Size: 2,500 |
49.93 |
49.30 |
Master data
| WKN: |
A0MYDU |
| Ticker: |
KRE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
49.49 |
| High: |
49.93 |
| Low: |
49.30 |
| Previous Close: |
49.88 |
| Volume (shares): |
3.44 mill. |
| Turnover: |
149.26 mill. |
| Trades: |
15,649 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.34% |
| 1 Month |
|
|
+1.65% |
| 3 Months |
|
|
+5.95% |
| YTD |
|
|
-4.94% |
| 1 Year |
|
|
+32.62% |
| 3 Years |
|
|
-29.60% |
| 5 Years |
|
|
-9.32% |
| 1W High / 1W Low: |
50.04 |
48.23 |
| 1M High / 1M Low: |
50.04 |
45.75 |
| 6M High / 6M Low: |
53.82 |
41.14 |
| High (YTD): |
2024-01-29 |
53.00 |
| Low (YTD): |
2024-04-16 |
45.75 |
| 52W High: |
2023-12-14 |
53.82 |
| 52W Low: |
2023-05-11 |
36.14 |
| Avg. price 1W: |
|
49.36 |
| Avg. volume 1W: |
|
14.63 mill. |
| Avg. price 1M: |
|
47.92 |
| Avg. volume 1M: |
|
13.63 mill. |
| Avg. price 6M: |
|
48.59 |
| Avg. volume 6M: |
|
14.84 mill. |
| Avg. price 1Y: |
|
45.53 |
| Avg. volume 1Y: |
|
16.6 mill. |
| Volatility 1M: |
|
26.49% |
| Volatility 6M: |
|
29.50% |
| Volatility 1Y: |
|
30.79% |
| Volatility 3Y: |
|
30.55% |
