SPDR S&P Regional Banking/ US78464A6982 /
2024-04-19 2:00:00 AM | Chg. +0.28 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
---|---|---|---|---|---|---|
46.11USD | +0.61% | 9.42 mill. Turnover: 376.4 mill. |
45.69Bid Size: 3,300 | 46.30Ask Size: 3,200 | 46.43 | 45.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:00:00 AM | 46.11 | - |
2024-04-19 | 12:30:00 AM | 46.11 | - |
2024-04-18 | 10:10:00 PM | 46.11 | - |
2024-04-18 | 10:00:02 PM | 46.08 | 100 |
2024-04-18 | 10:00:02 PM | 46.08 | 100 |
2024-04-18 | 10:00:00 PM | 46.11 | 177,139 |
2024-04-18 | 9:59:59 PM | 46.09 | 100 |
2024-04-18 | 9:59:59 PM | 46.09 | 100 |
2024-04-18 | 9:59:59 PM | 46.09 | 400 |
2024-04-18 | 9:59:59 PM | 46.08 | 100 |
2024-04-18 | 9:59:59 PM | 46.08 | 100 |
2024-04-18 | 9:59:59 PM | 46.09 | 117 |
2024-04-18 | 9:59:59 PM | 46.08 | 500 |
All quotes in USD