SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 6/19/2024 12:30:00 AM | Chg. +0.20 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.73USD | +0.23% | 20,838 Turnover: 1.4 mill. |
85.09Bid Size: 1,800 | 88.56Ask Size: 1,700 | 87.84 | 86.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:30:00 AM | 86.73 | - |
| 6/18/2024 | 10:10:00 PM | 86.73 | - |
| 6/18/2024 | 10:00:00 PM | 86.73 | 204 |
| 6/18/2024 | 9:59:59 PM | 86.85 | 400 |
| 6/18/2024 | 9:59:59 PM | 86.85 | 100 |
| 6/18/2024 | 9:59:59 PM | 86.85 | 150 |
| 6/18/2024 | 9:59:59 PM | 86.85 | 500 |
| 6/18/2024 | 9:59:59 PM | 86.85 | 500 |
| 6/18/2024 | 9:59:57 PM | 86.80 | 100 |
| 6/18/2024 | 9:59:57 PM | 86.79 | 100 |
| 6/18/2024 | 9:59:57 PM | 86.79 | 100 |
| 6/18/2024 | 9:59:50 PM | 86.76 | 191 |
| 6/18/2024 | 9:59:50 PM | 86.77 | 100 |
All quotes in USD
