SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 19/06/2024 02:00:00 | Chg. +0.20 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.73USD | +0.23% | 20,838 Turnover: 1.4 mill. |
85.09Bid Size: 1,800 | 88.56Ask Size: 1,700 | 87.84 | 86.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 86.73 | - |
| 19/06/2024 | 00:30:00 | 86.73 | - |
| 18/06/2024 | 22:10:00 | 86.73 | - |
| 18/06/2024 | 22:00:00 | 86.73 | 204 |
| 18/06/2024 | 21:59:59 | 86.85 | 400 |
| 18/06/2024 | 21:59:59 | 86.85 | 100 |
| 18/06/2024 | 21:59:59 | 86.85 | 150 |
| 18/06/2024 | 21:59:59 | 86.85 | 500 |
| 18/06/2024 | 21:59:59 | 86.85 | 500 |
| 18/06/2024 | 21:59:57 | 86.80 | 100 |
| 18/06/2024 | 21:59:57 | 86.79 | 100 |
| 18/06/2024 | 21:59:57 | 86.79 | 100 |
| 18/06/2024 | 21:59:50 | 86.76 | 191 |
All quotes in USD
