SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-06-15 2:00:00 AM | Chg. -6.76 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 530.35USD | -1.26% | 938,136 Turnover: 281.75 mill. |
525.54Bid Size: 300 | 540.90Ask Size: 300 | 532.70 | 527.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 530.35 | - |
| 2024-06-15 | 12:30:00 AM | 530.35 | - |
| 2024-06-14 | 10:10:00 PM | 530.35 | - |
| 2024-06-14 | 10:00:00 PM | 530.41 | 500 |
| 2024-06-14 | 10:00:00 PM | 530.35 | 11,354 |
| 2024-06-14 | 10:00:00 PM | 530.42 | 100 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 249 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 300 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 100 |
| 2024-06-14 | 9:59:59 PM | 530.42 | 500 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 100 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 100 |
| 2024-06-14 | 9:59:59 PM | 530.43 | 100 |
All quotes in USD
