SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-06-22 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 535.35USD | +0.02% | 838,594 Turnover: 327.31 mill. |
524.49Bid Size: 300 | 535.16Ask Size: 200 | 535.35 | 530.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 535.35 | - |
| 2024-06-22 | 12:30:00 AM | 535.35 | - |
| 2024-06-21 | 10:10:00 PM | 535.35 | - |
| 2024-06-21 | 10:00:00 PM | 534.91 | 1,100 |
| 2024-06-21 | 10:00:00 PM | 535.35 | 99,623 |
| 2024-06-21 | 9:59:59 PM | 534.99 | 600 |
| 2024-06-21 | 9:59:59 PM | 535.01 | 500 |
| 2024-06-21 | 9:59:59 PM | 535.00 | 100 |
| 2024-06-21 | 9:59:59 PM | 535.01 | 600 |
| 2024-06-21 | 9:59:59 PM | 535.01 | 500 |
| 2024-06-21 | 9:59:59 PM | 535.00 | 100 |
| 2024-06-21 | 9:59:59 PM | 535.00 | 113 |
| 2024-06-21 | 9:59:59 PM | 535.00 | 100 |
All quotes in USD
