SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-09-25 2:00:00 AM | Chg. +2.56 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 63.25USD | +4.22% | 7.9 mill. Turnover: 287.28 mill. |
62.95Bid Size: 3,200 | 63.65Ask Size: 3,100 | 63.70 | 62.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 63.25 | - |
| 2024-09-25 | 12:30:00 AM | 63.25 | - |
| 2024-09-24 | 10:10:00 PM | 63.25 | - |
| 2024-09-24 | 10:00:00 PM | 63.25 | 77,754 |
| 2024-09-24 | 9:59:56 PM | 63.26 | 500 |
| 2024-09-24 | 9:59:55 PM | 63.26 | 100 |
| 2024-09-24 | 9:59:55 PM | 63.26 | 126 |
| 2024-09-24 | 9:59:54 PM | 63.26 | 244 |
| 2024-09-24 | 9:59:54 PM | 63.26 | 126 |
| 2024-09-24 | 9:59:53 PM | 63.26 | 126 |
| 2024-09-24 | 9:59:52 PM | 63.25 | 131 |
| 2024-09-24 | 9:59:52 PM | 63.26 | 126 |
| 2024-09-24 | 9:59:51 PM | 63.25 | 100 |
All quotes in USD
