SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-09-18 9:12:46 PM | Chg. +0.36 | Volume | Bid9:12:46 PM | Ask9:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.02USD | +0.61% | 1.27 mill. Turnover: 58.07 mill. |
59.01Bid Size: 100 | 59.03Ask Size: 400 | 60.42 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:14:09 PM | 59.19 | 130 |
| 2024-09-18 | 9:13:59 PM | 59.15 | 100 |
| 2024-09-18 | 9:13:57 PM | 59.15 | 100 |
| 2024-09-18 | 9:13:57 PM | 59.15 | 100 |
| 2024-09-18 | 9:13:57 PM | 59.15 | 100 |
| 2024-09-18 | 9:13:57 PM | 59.16 | 147 |
| 2024-09-18 | 9:13:57 PM | 59.16 | 231 |
| 2024-09-18 | 9:13:56 PM | 59.18 | 100 |
| 2024-09-18 | 9:13:54 PM | 59.17 | 100 |
| 2024-09-18 | 9:13:54 PM | 59.17 | 100 |
| 2024-09-18 | 9:13:54 PM | 59.17 | 100 |
| 2024-09-18 | 9:13:54 PM | 59.17 | 190 |
| 2024-09-18 | 9:13:53 PM | 59.20 | 100 |
All quotes in USD
