SPDR S&P International Small Cap/ US78463X8719 /
| 2024-06-06 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 32.68USD | -0.15% | 41,013 Turnover: 1.21 mill. |
29.47Bid Size: 100 | 35.73Ask Size: 100 | 32.76 | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 32.68 | - |
| 2024-06-06 | 12:30:00 AM | 32.68 | - |
| 2024-06-05 | 10:10:00 PM | 32.68 | - |
| 2024-06-05 | 10:00:00 PM | 32.68 | 193 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:59 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:58 PM | 32.75 | 200 |
| 2024-06-05 | 9:59:58 PM | 32.75 | 200 |
All quotes in USD
