SPDR S&P International Dividend/ US78463X7729 /
| 14/06/2024 02:00:00 | Var. -0.19 | Volume | Denaro13:00:11 | Lettera13:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 35.10USD | -0.54% | 16,560 Fatturato: 527,025.49 |
31.60Quantità in denaro: 100 | 35.25Quantità in lettera: 600 | 35.17 | 34.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 35.10 | - |
| 14/06/2024 | 00:30:00 | 35.10 | - |
| 13/06/2024 | 22:10:00 | 35.10 | - |
| 13/06/2024 | 21:59:50 | 35.10 | 191 |
| 13/06/2024 | 21:55:29 | 35.07 | 100 |
| 13/06/2024 | 21:52:24 | 35.09 | 300 |
| 13/06/2024 | 21:44:30 | 35.06 | 250 |
| 13/06/2024 | 21:39:41 | 35.05 | 150 |
| 13/06/2024 | 21:39:41 | 35.05 | 150 |
| 13/06/2024 | 21:34:31 | 35.06 | 100 |
| 13/06/2024 | 21:34:31 | 35.05 | 100 |
| 13/06/2024 | 21:06:26 | 35.09 | 550 |
| 13/06/2024 | 20:32:55 | 35.06 | 109 |
Tutte le quotazioni in USD
