SPDR S&P International Dividend/ US78463X7729 /
| 2024-05-21 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.87USD | +0.06% | 30,167 Turnover: 1.01 mill. |
32.44Bid Size: 100 | 37.57Ask Size: 100 | 35.94 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 35.87 | - |
| 2024-05-21 | 12:30:00 AM | 35.87 | - |
| 2024-05-20 | 10:10:00 PM | 35.87 | - |
| 2024-05-20 | 9:59:50 PM | 35.87 | 221 |
| 2024-05-20 | 9:59:46 PM | 35.86 | 100 |
| 2024-05-20 | 9:59:46 PM | 35.86 | 100 |
| 2024-05-20 | 9:59:40 PM | 35.86 | 100 |
| 2024-05-20 | 9:57:00 PM | 35.86 | 100 |
| 2024-05-20 | 9:54:55 PM | 35.82 | 451 |
| 2024-05-20 | 9:52:04 PM | 35.86 | 400 |
| 2024-05-20 | 9:48:50 PM | 35.84 | 127 |
| 2024-05-20 | 9:48:07 PM | 35.86 | 200 |
| 2024-05-20 | 9:26:28 PM | 35.81 | 1,240 |
All quotes in USD
