SPDR S&P International Dividend/ US78463X7729 /
| 01/06/2024 02:00:00 | Chg. +0.31 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 35.36USD | +0.88% | 21,722 Turnover: 696,296.98 |
31.78Bid Size: 100 | 38.54Ask Size: 100 | 35.37 | 35.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 35.36 | - |
| 01/06/2024 | 00:30:00 | 35.36 | - |
| 31/05/2024 | 22:10:00 | 35.36 | - |
| 31/05/2024 | 21:59:50 | 35.36 | 173 |
| 31/05/2024 | 21:59:50 | 35.37 | 100 |
| 31/05/2024 | 21:40:52 | 35.28 | 400 |
| 31/05/2024 | 21:40:52 | 35.27 | 400 |
| 31/05/2024 | 21:40:42 | 35.27 | 100 |
| 31/05/2024 | 21:32:56 | 35.27 | 650 |
| 31/05/2024 | 21:23:20 | 35.28 | 308 |
| 31/05/2024 | 21:23:20 | 35.27 | 308 |
| 31/05/2024 | 20:40:37 | 35.27 | 100 |
| 31/05/2024 | 20:40:37 | 35.25 | 100 |
All quotes in USD
