SPDR S&P Health Care Services/ US78464A5737 /
| 2024-06-25 5:06:46 PM | Chg. -0.51 | Volume | Bid7:14:59 PM | Ask7:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.85USD | -0.56% | 2,105 Turnover: 165,396.97 |
90.46Bid Size: 300 | 90.58Ask Size: 400 | 91.08 | 90.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:06:46 PM | 90.85 | 141 |
| 2024-06-25 | 5:06:11 PM | 90.89 | 168 |
| 2024-06-25 | 5:05:36 PM | 90.82 | 222 |
| 2024-06-25 | 5:05:05 PM | 90.82 | 598 |
| 2024-06-25 | 3:52:07 PM | 91.08 | 490 |
| 2024-06-25 | 3:52:05 PM | 91.08 | 200 |
| 2024-06-25 | 2:00:00 AM | 91.36 | - |
| 2024-06-25 | 12:30:00 AM | 91.36 | - |
| 2024-06-24 | 10:10:00 PM | 91.36 | - |
| 2024-06-24 | 9:22:14 PM | 91.32 | 204 |
| 2024-06-24 | 8:56:11 PM | 91.46 | 100 |
| 2024-06-24 | 5:43:04 PM | 91.53 | 124 |
| 2024-06-22 | 2:00:00 AM | 91.15 | - |
All quotes in USD
