SPDR S&P Health Care Equipment/ US78464A5810 /
| 31.05.2024 15:39:15 | Zm. +0,78 | Wolumen | Bid15:58:14 | Ask15:58:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,40USD | +0,91% | 1 037 Obrót: 54 997,18 |
86,17Wolumen Bid: 200 | 86,28Wolumen Ask: 700 | 86,40 | 86,14 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:39:15 | 86,40 | 400 |
| 31.05.2024 | 15:37:43 | 86,36 | 100 |
| 31.05.2024 | 15:30:00 | 86,14 | 137 |
| 31.05.2024 | 02:00:00 | 85,62 | - |
| 31.05.2024 | 00:30:00 | 85,62 | - |
| 30.05.2024 | 22:10:00 | 85,62 | - |
| 30.05.2024 | 21:59:54 | 85,62 | 127 |
| 30.05.2024 | 21:59:54 | 85,62 | 200 |
| 30.05.2024 | 21:59:54 | 85,62 | 200 |
| 30.05.2024 | 21:42:38 | 85,64 | 100 |
| 30.05.2024 | 21:37:34 | 85,65 | 128 |
| 30.05.2024 | 21:37:24 | 85,65 | 100 |
| 30.05.2024 | 21:37:24 | 85,65 | 404 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
