SPDR S&P Health Care Equipment/ US78464A5810 /
| 18.05.2024 02:00:00 | Zm. -0,26 | Wolumen | Bid18.05.2024 | Ask18.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,45USD | -0,30% | 15 838 Obrót: 816 488,35 |
86,66Wolumen Bid: 500 | 92,27Wolumen Ask: 200 | 87,85 | 87,11 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 87,45 | - |
| 18.05.2024 | 00:30:00 | 87,45 | - |
| 17.05.2024 | 22:10:00 | 87,45 | - |
| 17.05.2024 | 21:58:21 | 87,45 | 100 |
| 17.05.2024 | 21:49:48 | 87,40 | 100 |
| 17.05.2024 | 21:49:48 | 87,39 | 100 |
| 17.05.2024 | 21:47:26 | 87,31 | 200 |
| 17.05.2024 | 21:47:18 | 87,31 | 200 |
| 17.05.2024 | 21:47:18 | 87,31 | 200 |
| 17.05.2024 | 21:47:18 | 87,31 | 200 |
| 17.05.2024 | 21:47:18 | 87,32 | 100 |
| 17.05.2024 | 21:47:18 | 87,31 | 100 |
| 17.05.2024 | 21:47:18 | 87,31 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
