SPDR S&P Health Care Equipment/ US78464A5810 /
| 5/18/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.45USD | -0.30% | 15,838 Turnover: 816,488.35 |
86.66Bid Size: 500 | 92.27Ask Size: 200 | 87.85 | 87.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 87.45 | - |
| 5/18/2024 | 12:30:00 AM | 87.45 | - |
| 5/17/2024 | 10:10:00 PM | 87.45 | - |
| 5/17/2024 | 9:58:21 PM | 87.45 | 100 |
| 5/17/2024 | 9:49:48 PM | 87.40 | 100 |
| 5/17/2024 | 9:49:48 PM | 87.39 | 100 |
| 5/17/2024 | 9:47:26 PM | 87.31 | 200 |
| 5/17/2024 | 9:47:18 PM | 87.31 | 200 |
| 5/17/2024 | 9:47:18 PM | 87.31 | 200 |
| 5/17/2024 | 9:47:18 PM | 87.31 | 200 |
| 5/17/2024 | 9:47:18 PM | 87.32 | 100 |
| 5/17/2024 | 9:47:18 PM | 87.31 | 100 |
| 5/17/2024 | 9:47:18 PM | 87.31 | 200 |
All quotes in USD
