SPDR S&P Global Dividend/ US78463X4593 /
| 25/09/2024 02:00:00 | Var. +0.34 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 66.64USD | +0.52% | 7,867 Fatturato: 416,125.38 |
62.78Quantità in denaro: 100 | 70.37Quantità in lettera: 100 | 66.66 | 66.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 66.64 | - |
| 25/09/2024 | 00:30:00 | 66.64 | - |
| 24/09/2024 | 22:10:00 | 66.64 | - |
| 24/09/2024 | 22:00:00 | 66.64 | 129 |
| 24/09/2024 | 21:51:49 | 66.65 | 100 |
| 24/09/2024 | 21:51:49 | 66.65 | 300 |
| 24/09/2024 | 21:51:49 | 66.65 | 600 |
| 24/09/2024 | 21:34:52 | 66.66 | 100 |
| 24/09/2024 | 21:34:52 | 66.66 | 100 |
| 24/09/2024 | 21:34:52 | 66.66 | 300 |
| 24/09/2024 | 21:34:52 | 66.66 | 300 |
| 24/09/2024 | 21:21:51 | 66.64 | 115 |
| 24/09/2024 | 20:56:09 | 66.56 | 100 |
Tutte le quotazioni in USD
