SPDR S&P Global Dividend/ US78463X4593 /
| 2024-09-24 2:00:00 AM | Chg. -0.08 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.30USD | -0.12% | 4,930 Turnover: 239,389.94 |
62.52Bid Size: 100 | 70.07Ask Size: 100 | 66.30 | 66.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 66.30 | - |
| 2024-09-24 | 12:30:00 AM | 66.30 | - |
| 2024-09-23 | 10:10:00 PM | 66.30 | - |
| 2024-09-23 | 9:34:19 PM | 66.29 | 100 |
| 2024-09-23 | 8:49:34 PM | 66.28 | 126 |
| 2024-09-23 | 8:35:23 PM | 66.27 | 377 |
| 2024-09-23 | 8:35:23 PM | 66.27 | 100 |
| 2024-09-23 | 8:35:23 PM | 66.27 | 100 |
| 2024-09-23 | 8:04:20 PM | 66.26 | 100 |
| 2024-09-23 | 8:02:56 PM | 66.26 | 100 |
| 2024-09-23 | 8:01:29 PM | 66.26 | 100 |
| 2024-09-23 | 7:45:00 PM | 66.29 | 100 |
| 2024-09-23 | 7:45:00 PM | 66.28 | 300 |
All quotes in USD
