SPDR S&P Global Dividend/ US78463X4593 /
24/09/2024 22:10:00 | Chg. +0.34 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
---|---|---|---|---|---|---|
66.64USD | +0.52% | 7,867 Chiffrre d'affaires: 416,125.38 |
62.78Bid taille: 100 | 70.37Ask la taille: 100 | 66.66 | 66.33 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 22:10:00 | 66.64 | - |
24/09/2024 | 22:00:00 | 66.64 | 129 |
24/09/2024 | 21:51:49 | 66.65 | 100 |
24/09/2024 | 21:51:49 | 66.65 | 300 |
24/09/2024 | 21:51:49 | 66.65 | 600 |
24/09/2024 | 21:34:52 | 66.66 | 100 |
24/09/2024 | 21:34:52 | 66.66 | 100 |
24/09/2024 | 21:34:52 | 66.66 | 300 |
24/09/2024 | 21:34:52 | 66.66 | 300 |
24/09/2024 | 21:21:51 | 66.64 | 115 |
24/09/2024 | 20:56:09 | 66.56 | 100 |
24/09/2024 | 20:29:10 | 66.54 | 100 |
24/09/2024 | 20:19:06 | 66.49 | 117 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD