OverviewChartNewsTraderScreen

SPDR S&P Global Dividend/  US78463X4593  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.48 Volume Bid6/14/2024 Ask6/14/2024 High Low
59.65USD -0.80% 11,197
Turnover: 601,835.22		 56.16Bid Size: 200 62.94Ask Size: 200 59.65 59.31
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 59.65 -
6/15/2024 12:30:00 AM 59.65 -
6/14/2024 10:10:00 PM 59.65 -
6/14/2024 9:45:58 PM 59.63 145
6/14/2024 9:37:24 PM 59.63 113
6/14/2024 9:37:22 PM 59.61 149
6/14/2024 9:31:44 PM 59.60 360
6/14/2024 9:19:18 PM 59.60 766
6/14/2024 8:14:53 PM 59.53 128
6/14/2024 8:14:51 PM 59.53 192
6/14/2024 8:11:13 PM 59.50 119
6/14/2024 7:18:30 PM 59.65 349
6/14/2024 6:32:00 PM 59.52 937
 
  All quotes in USD