SPDR S&P Global Dividend/ US78463X4593 /
| 22/06/2024 02:00:00 | Chg. -0.30 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.91USD | -0.49% | 23,834 Turnover: 1.33 mill. |
56.46Bid Size: 200 | 63.28Ask Size: 200 | 59.91 | 59.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 59.91 | - |
| 22/06/2024 | 00:30:00 | 59.91 | - |
| 21/06/2024 | 22:10:00 | 59.91 | - |
| 21/06/2024 | 21:56:58 | 59.91 | 250 |
| 21/06/2024 | 20:56:46 | 59.88 | 122 |
| 21/06/2024 | 20:56:46 | 59.88 | 122 |
| 21/06/2024 | 20:24:33 | 59.84 | 160 |
| 21/06/2024 | 18:50:03 | 59.84 | 251 |
| 21/06/2024 | 18:50:00 | 59.84 | 122 |
| 21/06/2024 | 18:25:01 | 59.84 | 301 |
| 21/06/2024 | 17:52:33 | 59.83 | 20,841 |
| 21/06/2024 | 17:36:33 | 59.81 | 100 |
| 21/06/2024 | 02:00:00 | 60.21 | - |
All quotes in USD
