SPDR S&P Global Dividend/ US78463X4593 /
| 2024-06-20 3:43:47 PM | Chg. 0.00 | Volume | Bid3:44:29 PM | Ask3:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.20USD | 0.00% | 650 Turnover: 35,757.57 |
60.21Bid Size: 300 | 60.26Ask Size: 300 | 60.20 | 60.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:43:47 PM | 60.20 | 171 |
| 2024-06-20 | 3:43:29 PM | 60.20 | 300 |
| 2024-06-20 | 3:30:00 PM | 60.19 | 123 |
| 2024-06-19 | 2:00:00 AM | 60.20 | - |
| 2024-06-19 | 12:30:00 AM | 60.20 | - |
| 2024-06-18 | 10:10:00 PM | 60.20 | - |
| 2024-06-18 | 9:54:03 PM | 60.20 | 100 |
| 2024-06-18 | 9:42:20 PM | 60.20 | 100 |
| 2024-06-18 | 9:42:20 PM | 60.20 | 336 |
| 2024-06-18 | 9:42:20 PM | 60.20 | 100 |
| 2024-06-18 | 9:42:20 PM | 60.18 | 336 |
| 2024-06-18 | 9:42:20 PM | 60.18 | 100 |
| 2024-06-18 | 9:26:07 PM | 60.15 | 100 |
All quotes in USD
