SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 25/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.10USD | +0.31% | 34,612 Turnover: 1.79 mill. |
54.85Bid Size: 200 | 61.48Ask Size: 200 | 58.25 | 58.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 58.10 | - |
| 25/05/2024 | 00:30:00 | 58.10 | - |
| 24/05/2024 | 22:10:00 | 58.10 | - |
| 24/05/2024 | 21:59:50 | 58.10 | 100 |
| 24/05/2024 | 21:59:34 | 58.12 | 100 |
| 24/05/2024 | 21:52:08 | 58.14 | 108 |
| 24/05/2024 | 21:50:20 | 58.13 | 100 |
| 24/05/2024 | 21:48:35 | 58.10 | 200 |
| 24/05/2024 | 21:48:25 | 58.12 | 843 |
| 24/05/2024 | 21:45:44 | 58.12 | 178 |
| 24/05/2024 | 21:45:44 | 58.12 | 103 |
| 24/05/2024 | 21:42:19 | 58.13 | 100 |
| 24/05/2024 | 21:30:26 | 58.14 | 100 |
All quotes in USD
