SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 18/05/2024 00:30:00 | Var. +0.60 | Volume | Denaro00:33:54 | Lettera00:33:54 | Max | Min |
|---|---|---|---|---|---|---|
| 59.01USD | +1.03% | 24,480 Fatturato: 1.09 mill. |
58.50Quantità in denaro: 100 | 62.35Quantità in lettera: 200 | 59.06 | 58.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 00:30:00 | 59.01 | - |
| 17/05/2024 | 22:10:00 | 59.01 | - |
| 17/05/2024 | 21:59:50 | 59.01 | 100 |
| 17/05/2024 | 21:55:57 | 59.04 | 250 |
| 17/05/2024 | 21:48:09 | 59.03 | 100 |
| 17/05/2024 | 21:48:09 | 59.03 | 100 |
| 17/05/2024 | 21:48:09 | 59.03 | 252 |
| 17/05/2024 | 21:43:34 | 59.03 | 100 |
| 17/05/2024 | 21:42:58 | 59.04 | 119 |
| 17/05/2024 | 21:37:35 | 59.06 | 293 |
| 17/05/2024 | 21:36:29 | 59.06 | 169 |
| 17/05/2024 | 21:34:56 | 59.01 | 234 |
| 17/05/2024 | 21:18:47 | 59.03 | 100 |
Tutte le quotazioni in USD
