SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 22/06/2024 00:30:00 | Var. -0.24 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.80USD | -0.67% | 31,728 Fatturato: 907,234.08 |
35.80Quantità in denaro: 500 | 53.77Quantità in lettera: 200 | 36.00 | 35.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 00:30:00 | 35.80 | - |
| 21/06/2024 | 22:10:00 | 35.80 | - |
| 21/06/2024 | 21:59:52 | 35.80 | 100 |
| 21/06/2024 | 21:59:52 | 35.80 | 100 |
| 21/06/2024 | 21:58:12 | 35.80 | 100 |
| 21/06/2024 | 21:55:01 | 35.83 | 502 |
| 21/06/2024 | 21:52:01 | 35.83 | 477 |
| 21/06/2024 | 21:51:49 | 35.81 | 100 |
| 21/06/2024 | 21:50:18 | 35.82 | 100 |
| 21/06/2024 | 21:50:16 | 35.83 | 100 |
| 21/06/2024 | 21:50:16 | 35.83 | 100 |
| 21/06/2024 | 21:18:27 | 35.80 | 109 |
| 21/06/2024 | 21:15:31 | 35.80 | 108 |
Tutte le quotazioni in USD
