SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 2024-05-24 10:10:00 PM | Chg. +0.05 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.69USD | +0.14% | 56,896 Turnover: 1.53 mill. |
33.25Bid Size: 100 | 39.15Ask Size: 100 | 35.81 | 35.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 35.69 | - |
| 2024-05-24 | 9:59:52 PM | 35.69 | 133 |
| 2024-05-24 | 9:58:52 PM | 35.71 | 100 |
| 2024-05-24 | 9:57:57 PM | 35.71 | 100 |
| 2024-05-24 | 9:57:41 PM | 35.73 | 126 |
| 2024-05-24 | 9:57:41 PM | 35.71 | 100 |
| 2024-05-24 | 9:52:33 PM | 35.69 | 406 |
| 2024-05-24 | 9:48:50 PM | 35.70 | 100 |
| 2024-05-24 | 9:42:49 PM | 35.72 | 100 |
| 2024-05-24 | 9:42:49 PM | 35.72 | 100 |
| 2024-05-24 | 9:42:49 PM | 35.76 | 1,600 |
| 2024-05-24 | 9:42:13 PM | 35.75 | 1,813 |
| 2024-05-24 | 9:30:31 PM | 35.69 | 280 |
All quotes in USD
