OverviewChartNewsTraderScreen

SPDR S&P Emerging Markets Dividen.../  US78463X5335  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.24 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
35.80USD -0.67% 31,728
Turnover: 907,234.08		 35.80Bid Size: 500 53.77Ask Size: 100 36.00 35.74
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 35.80 -
6/22/2024 12:30:00 AM 35.80 -
6/21/2024 10:10:00 PM 35.80 -
6/21/2024 9:59:52 PM 35.80 100
6/21/2024 9:59:52 PM 35.80 100
6/21/2024 9:58:12 PM 35.80 100
6/21/2024 9:55:01 PM 35.83 502
6/21/2024 9:52:01 PM 35.83 477
6/21/2024 9:51:49 PM 35.81 100
6/21/2024 9:50:18 PM 35.82 100
6/21/2024 9:50:16 PM 35.83 100
6/21/2024 9:50:16 PM 35.83 100
6/21/2024 9:18:27 PM 35.80 109
 
  All quotes in USD