SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 24/09/2024 02:00:00 | Chg. -0.41 | Volume | Bid23/09/2024 | Ask23/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.04USD | -1.10% | 53,807 Turnover: 1.81 mill. |
33.51Bid Size: 100 | 40.63Ask Size: 100 | 37.19 | 37.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 37.04 | - |
| 24/09/2024 | 00:30:00 | 37.04 | - |
| 23/09/2024 | 22:10:00 | 37.04 | - |
| 23/09/2024 | 21:59:52 | 37.04 | 100 |
| 23/09/2024 | 21:59:11 | 37.10 | 250 |
| 23/09/2024 | 21:58:01 | 37.11 | 136 |
| 23/09/2024 | 21:52:47 | 37.16 | 1,422 |
| 23/09/2024 | 21:51:59 | 37.11 | 108 |
| 23/09/2024 | 21:50:46 | 37.06 | 400 |
| 23/09/2024 | 21:48:08 | 37.16 | 8,292 |
| 23/09/2024 | 21:46:07 | 37.12 | 200 |
| 23/09/2024 | 21:46:07 | 37.12 | 100 |
| 23/09/2024 | 21:46:07 | 37.12 | 100 |
All quotes in USD
