SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 21/09/2024 02:00:00 | Var. -0.12 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.45USD | -0.32% | 24,011 Fatturato: 751,466.61 |
33.96Quantità in denaro: 100 | 41.18Quantità in lettera: 100 | 37.86 | 36.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 37.45 | - |
| 21/09/2024 | 00:30:00 | 37.45 | - |
| 20/09/2024 | 22:10:00 | 37.45 | - |
| 20/09/2024 | 21:59:40 | 37.45 | 203 |
| 20/09/2024 | 21:53:49 | 37.51 | 170 |
| 20/09/2024 | 21:47:02 | 37.50 | 179 |
| 20/09/2024 | 21:47:01 | 37.57 | 175 |
| 20/09/2024 | 21:45:37 | 37.54 | 1,224 |
| 20/09/2024 | 21:45:37 | 37.54 | 300 |
| 20/09/2024 | 21:45:37 | 37.54 | 161 |
| 20/09/2024 | 21:45:36 | 37.59 | 1,224 |
| 20/09/2024 | 21:45:36 | 37.59 | 300 |
| 20/09/2024 | 21:45:36 | 37.59 | 161 |
Tutte le quotazioni in USD
