SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 2024-05-24 12:30:00 AM | Chg. -0.31 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 35.64USD | -0.86% | 51,510 Turnover: 1.64 mill. |
33.25Bid Size: 100 | 39.16Ask Size: 100 | 36.02 | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:00 AM | 35.64 | - |
| 2024-05-23 | 10:10:00 PM | 35.64 | - |
| 2024-05-23 | 9:59:52 PM | 35.64 | 100 |
| 2024-05-23 | 9:59:52 PM | 35.63 | 100 |
| 2024-05-23 | 9:59:52 PM | 35.63 | 100 |
| 2024-05-23 | 9:51:04 PM | 35.58 | 256 |
| 2024-05-23 | 9:51:01 PM | 35.58 | 100 |
| 2024-05-23 | 9:40:11 PM | 35.61 | 107 |
| 2024-05-23 | 9:19:49 PM | 35.59 | 113 |
| 2024-05-23 | 9:10:28 PM | 35.55 | 249 |
| 2024-05-23 | 9:00:24 PM | 35.59 | 100 |
| 2024-05-23 | 9:00:24 PM | 35.59 | 100 |
| 2024-05-23 | 8:43:55 PM | 35.55 | 1,668 |
All quotes in USD
