OverviewChartNewsTraderScreen

SPDR S&P Emerging Markets Dividen.../  US78463X5335  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.21 Volume Bid6/14/2024 Ask6/14/2024 High Low
35.46USD +0.58% 46,921
Turnover: 1.48 mill.		 31.96Bid Size: 100 38.75Ask Size: 100 35.46 35.25
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 35.46 -
6/15/2024 12:30:00 AM 35.46 -
6/14/2024 10:10:00 PM 35.46 -
6/14/2024 9:59:52 PM 35.46 138
6/14/2024 9:55:44 PM 35.46 100
6/14/2024 9:55:44 PM 35.46 100
6/14/2024 9:54:45 PM 35.40 200
6/14/2024 9:50:33 PM 35.40 100
6/14/2024 9:50:33 PM 35.40 100
6/14/2024 9:47:15 PM 35.36 100
6/14/2024 9:47:09 PM 35.41 100
6/14/2024 9:47:09 PM 35.41 100
6/14/2024 9:47:08 PM 35.42 500
 
  All quotes in USD