SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 30/05/2024 02:00:00 | Var. -1.49 | Volume | Denaro15:26:16 | Lettera15:26:16 | Max | Min |
|---|---|---|---|---|---|---|
| 109.90USD | -1.34% | 4,138 Fatturato: 245,446.26 |
109.25Quantità in denaro: 3,000 | 110.18Quantità in lettera: 3,000 | 110.22 | 109.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 109.90 | - |
| 30/05/2024 | 00:30:00 | 109.90 | - |
| 29/05/2024 | 22:10:00 | 109.90 | - |
| 29/05/2024 | 21:58:20 | 109.89 | 100 |
| 29/05/2024 | 21:53:47 | 109.93 | 100 |
| 29/05/2024 | 21:36:59 | 110.02 | 100 |
| 29/05/2024 | 21:07:42 | 109.95 | 100 |
| 29/05/2024 | 21:05:09 | 110.06 | 100 |
| 29/05/2024 | 20:30:19 | 109.97 | 100 |
| 29/05/2024 | 18:52:47 | 110.22 | 151 |
| 29/05/2024 | 18:39:38 | 110.01 | 100 |
| 29/05/2024 | 18:39:38 | 110.01 | 100 |
| 29/05/2024 | 18:19:08 | 109.87 | 100 |
Tutte le quotazioni in USD
