SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-05-29 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 111.39USD | -0.12% | 11,395 Turnover: 1.01 mill. |
105.26Bid Size: 200 | 117.97Ask Size: 200 | 111.80 | 111.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 111.39 | - |
| 2024-05-29 | 12:30:00 AM | 111.39 | - |
| 2024-05-28 | 10:10:00 PM | 111.39 | - |
| 2024-05-28 | 9:32:35 PM | 111.37 | 100 |
| 2024-05-28 | 9:32:35 PM | 111.37 | 100 |
| 2024-05-28 | 8:36:01 PM | 111.15 | 900 |
| 2024-05-28 | 8:36:01 PM | 111.15 | 139 |
| 2024-05-28 | 7:43:21 PM | 111.56 | 100 |
| 2024-05-28 | 7:43:21 PM | 111.56 | 100 |
| 2024-05-28 | 7:43:21 PM | 111.56 | 200 |
| 2024-05-28 | 7:31:50 PM | 111.53 | 173 |
| 2024-05-28 | 7:31:50 PM | 111.56 | 100 |
| 2024-05-28 | 7:31:50 PM | 111.56 | 100 |
All quotes in USD
