SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 5/30/2024 9:39:49 PM | Chg. +0.04 | Volume | Bid9:51:31 PM | Ask9:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.95USD | +0.04% | 2,332 Turnover: 165,794.68 |
109.78Bid Size: 1,000 | 109.98Ask Size: 500 | 110.04 | 109.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:39:49 PM | 109.95 | 167 |
| 5/30/2024 | 9:10:34 PM | 109.98 | 100 |
| 5/30/2024 | 7:55:22 PM | 110.04 | 184 |
| 5/30/2024 | 6:37:35 PM | 109.88 | 100 |
| 5/30/2024 | 6:12:55 PM | 109.88 | 127 |
| 5/30/2024 | 6:12:55 PM | 109.92 | 127 |
| 5/30/2024 | 5:26:46 PM | 109.74 | 104 |
| 5/30/2024 | 4:21:33 PM | 109.81 | 100 |
| 5/30/2024 | 4:21:33 PM | 109.78 | 100 |
| 5/30/2024 | 4:21:33 PM | 109.84 | 300 |
| 5/30/2024 | 3:51:49 PM | 109.63 | 100 |
| 5/30/2024 | 2:00:00 AM | 109.90 | - |
| 5/30/2024 | 12:30:00 AM | 109.90 | - |
All quotes in USD
