SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-06-21 2:00:00 AM | Chg. -0.52 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.11USD | -0.45% | 6,578 Turnover: 619,222.15 |
106.65Bid Size: 200 | 119.54Ask Size: 200 | 113.92 | 112.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 113.11 | - |
| 2024-06-21 | 12:30:00 AM | 113.11 | - |
| 2024-06-20 | 10:10:00 PM | 113.11 | - |
| 2024-06-20 | 9:43:33 PM | 113.18 | 176 |
| 2024-06-20 | 9:19:33 PM | 113.06 | 139 |
| 2024-06-20 | 8:28:51 PM | 113.04 | 294 |
| 2024-06-20 | 8:28:07 PM | 113.02 | 175 |
| 2024-06-20 | 8:03:11 PM | 112.99 | 100 |
| 2024-06-20 | 5:09:19 PM | 113.35 | 135 |
| 2024-06-20 | 4:59:26 PM | 113.31 | 100 |
| 2024-06-20 | 4:22:41 PM | 113.29 | 100 |
| 2024-06-20 | 4:22:30 PM | 113.29 | 281 |
| 2024-06-20 | 4:22:30 PM | 113.29 | 219 |
All quotes in USD
