SPDR S&P Dividend/ US78464A7634 /
6/22/2024 2:00:00 AM | Chg. -0.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
128.47USD | -0.57% | 209,295 Turnover: 18.02 mill. |
126.44Bid Size: 100 | 129.52Ask Size: 1,200 | 128.81 | 128.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 128.47 | - |
6/22/2024 | 12:30:00 AM | 128.47 | - |
6/21/2024 | 10:10:00 PM | 128.47 | - |
6/21/2024 | 10:00:00 PM | 128.47 | 1,165 |
6/21/2024 | 9:59:52 PM | 128.52 | 157 |
6/21/2024 | 9:59:52 PM | 128.52 | 300 |
6/21/2024 | 9:59:52 PM | 128.52 | 300 |
6/21/2024 | 9:59:52 PM | 128.52 | 300 |
6/21/2024 | 9:59:52 PM | 128.52 | 100 |
6/21/2024 | 9:59:52 PM | 128.52 | 300 |
6/21/2024 | 9:59:52 PM | 128.52 | 100 |
6/21/2024 | 9:59:51 PM | 128.51 | 100 |
6/21/2024 | 9:59:51 PM | 128.51 | 100 |
All quotes in USD