SPDR S&P Dividend/ US78464A7634 /
| 26/09/2024 02:00:00 | Chg. -0.92 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 140.19USD | -0.65% | 138,595 Turnover: 13.94 mill. |
136.94Bid Size: 1,500 | 140.27Ask Size: 1,400 | 141.50 | 140.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 140.19 | - |
| 26/09/2024 | 00:30:00 | 140.19 | - |
| 25/09/2024 | 22:10:00 | 140.19 | - |
| 25/09/2024 | 22:00:00 | 140.19 | 1,258 |
| 25/09/2024 | 21:59:55 | 140.21 | 155 |
| 25/09/2024 | 21:59:49 | 140.17 | 100 |
| 25/09/2024 | 21:59:47 | 140.17 | 100 |
| 25/09/2024 | 21:59:47 | 140.17 | 127 |
| 25/09/2024 | 21:59:47 | 140.17 | 157 |
| 25/09/2024 | 21:59:47 | 140.17 | 200 |
| 25/09/2024 | 21:59:47 | 140.17 | 200 |
| 25/09/2024 | 21:59:43 | 140.16 | 200 |
| 25/09/2024 | 21:59:43 | 140.16 | 100 |
All quotes in USD
