SPDR S&P Dividend/ US78464A7634 /
| 25/09/2024 02:00:00 | Var. +0.07 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 141.11USD | +0.05% | 276,835 Fatturato: 32.28 mill. |
140.75Quantità in denaro: 100 | 141.40Quantità in lettera: 1,400 | 141.60 | 140.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 141.11 | - |
| 25/09/2024 | 00:30:00 | 141.11 | - |
| 24/09/2024 | 22:10:00 | 141.11 | - |
| 24/09/2024 | 22:00:00 | 141.11 | 3,048 |
| 24/09/2024 | 21:59:53 | 141.06 | 117 |
| 24/09/2024 | 21:59:53 | 141.06 | 100 |
| 24/09/2024 | 21:59:50 | 141.04 | 165 |
| 24/09/2024 | 21:59:49 | 141.07 | 150 |
| 24/09/2024 | 21:59:49 | 141.08 | 100 |
| 24/09/2024 | 21:59:44 | 141.08 | 140 |
| 24/09/2024 | 21:59:44 | 141.08 | 100 |
| 24/09/2024 | 21:59:44 | 141.08 | 101 |
| 24/09/2024 | 21:59:44 | 141.09 | 100 |
Tutte le quotazioni in USD
