OverviewChartNewsTraderScreen

SPDR S&P Dividend/  US78464A7634  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.74 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
128.47USD -0.57% 209,295
Turnover: 18.02 mill.		 126.44Bid Size: 100 129.52Ask Size: 1,200 128.81 128.20
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 128.47 -
6/22/2024 12:30:00 AM 128.47 -
6/21/2024 10:10:00 PM 128.47 -
6/21/2024 10:00:00 PM 128.47 1,165
6/21/2024 9:59:52 PM 128.52 157
6/21/2024 9:59:52 PM 128.52 300
6/21/2024 9:59:52 PM 128.52 300
6/21/2024 9:59:52 PM 128.52 300
6/21/2024 9:59:52 PM 128.52 100
6/21/2024 9:59:52 PM 128.52 300
6/21/2024 9:59:52 PM 128.52 100
6/21/2024 9:59:51 PM 128.51 100
6/21/2024 9:59:51 PM 128.51 100
 
  All quotes in USD