SPDR S&P Dividend/ US78464A7634 /
| 22/06/2024 02:00:00 | Chg. -0.74 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 128.47USD | -0.57% | 209,295 Turnover: 18.02 mill. |
126.44Bid Size: 100 | 129.52Ask Size: 1,200 | 128.81 | 128.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 128.47 | - |
| 22/06/2024 | 00:30:00 | 128.47 | - |
| 21/06/2024 | 22:10:00 | 128.47 | - |
| 21/06/2024 | 22:00:00 | 128.47 | 1,165 |
| 21/06/2024 | 21:59:52 | 128.52 | 157 |
| 21/06/2024 | 21:59:52 | 128.52 | 300 |
| 21/06/2024 | 21:59:52 | 128.52 | 300 |
| 21/06/2024 | 21:59:52 | 128.52 | 300 |
| 21/06/2024 | 21:59:52 | 128.52 | 100 |
| 21/06/2024 | 21:59:52 | 128.52 | 300 |
| 21/06/2024 | 21:59:52 | 128.52 | 100 |
| 21/06/2024 | 21:59:51 | 128.51 | 100 |
| 21/06/2024 | 21:59:51 | 128.51 | 100 |
All quotes in USD
