SPDR S&P Capital Markets/ US78464A7717 /
| 2024-06-15 2:00:00 AM | Chg. -0.94 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 107.76USD | -0.87% | 10,425 Turnover: 877,886.97 |
105.64Bid Size: 1,400 | 108.49Ask Size: 1,400 | 107.96 | 107.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 107.76 | - |
| 2024-06-15 | 12:30:00 AM | 107.76 | - |
| 2024-06-14 | 10:10:00 PM | 107.76 | - |
| 2024-06-14 | 9:58:15 PM | 107.76 | 100 |
| 2024-06-14 | 9:23:26 PM | 107.78 | 400 |
| 2024-06-14 | 8:27:36 PM | 107.73 | 179 |
| 2024-06-14 | 8:18:37 PM | 107.66 | 100 |
| 2024-06-14 | 7:50:22 PM | 107.67 | 1,700 |
| 2024-06-14 | 7:18:11 PM | 107.96 | 100 |
| 2024-06-14 | 6:30:22 PM | 107.67 | 100 |
| 2024-06-14 | 6:25:34 PM | 107.73 | 100 |
| 2024-06-14 | 6:04:08 PM | 107.70 | 280 |
| 2024-06-14 | 6:01:39 PM | 107.70 | 164 |
All quotes in USD
