SPDR S&P Capital Markets/ US78464A7717 /
| 24/05/2024 02:00:00 | Var. -1.16 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 111.64USD | -1.03% | 11,122 Fatturato: 890,542.39 |
105.49Quantità in denaro: 200 | 118.24Quantità in lettera: 200 | 113.26 | 111.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 111.64 | - |
| 24/05/2024 | 00:30:00 | 111.64 | - |
| 23/05/2024 | 22:10:00 | 111.64 | - |
| 23/05/2024 | 20:48:11 | 111.63 | 316 |
| 23/05/2024 | 20:11:23 | 111.82 | 100 |
| 23/05/2024 | 20:03:29 | 111.76 | 100 |
| 23/05/2024 | 20:03:29 | 111.77 | 100 |
| 23/05/2024 | 20:03:29 | 111.76 | 100 |
| 23/05/2024 | 20:03:29 | 111.76 | 100 |
| 23/05/2024 | 19:45:20 | 112.12 | 109 |
| 23/05/2024 | 18:15:56 | 112.83 | 138 |
| 23/05/2024 | 18:09:04 | 113.02 | 100 |
| 23/05/2024 | 17:56:19 | 112.95 | 112 |
Tutte le quotazioni in USD
