| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:54:46 PM | 125.90 | 100 |
| 2024-09-19 | 9:54:35 PM | 125.87 | 100 |
| 2024-09-19 | 9:54:32 PM | 125.86 | 391 |
| 2024-09-19 | 9:54:32 PM | 125.86 | 100 |
| 2024-09-19 | 9:54:32 PM | 125.86 | 100 |
| 2024-09-19 | 9:54:09 PM | 125.81 | 100 |
| 2024-09-19 | 9:53:28 PM | 125.80 | 100 |
| 2024-09-19 | 9:53:17 PM | 125.78 | 100 |
| 2024-09-19 | 9:52:28 PM | 125.83 | 100 |
| 2024-09-19 | 9:51:58 PM | 125.83 | 100 |
| 2024-09-19 | 9:51:52 PM | 125.83 | 100 |
| 2024-09-19 | 9:51:50 PM | 125.83 | 100 |
| 2024-09-19 | 9:49:56 PM | 126.01 | 100 |